Bellicum Pharmaceuticals, Inc. - 9 Year Stock Price History | BLCM
Historical daily share price chart and data for Bellicum Pharmaceuticals, Inc. from 2014 to 2023 adjusted for splits and dividends. BLCM was delisted after June 02, 2023.
- The latest closing stock price for Bellicum Pharmaceuticals, Inc. on June 02, 2023 is 0.30.
- The all-time high Bellicum Pharmaceuticals, Inc. closing stock price was 316.80 on January 09, 2015.
| Bellicum Pharmaceuticals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.7638 | 0.8300 | 1.4787 | 0.2600 | 0.3000 | -58.33% |
| 2022 | 1.3480 | 1.6600 | 2.1600 | 0.6450 | 0.7200 | -51.68% |
| 2021 | 3.1404 | 3.4000 | 7.0200 | 1.4300 | 1.4900 | -57.79% |
| 2020 | 7.1081 | 15.1000 | 22.9000 | 2.7100 | 3.5300 | -72.64% |
| 2019 | 20.5202 | 33.3000 | 40.9000 | 7.7000 | 12.9000 | -55.82% |
| 2018 | 66.3512 | 92.3000 | 99.3000 | 28.4000 | 29.2000 | -65.28% |
| 2017 | 114.5351 | 138.9000 | 152.7000 | 75.2000 | 84.1000 | -38.25% |
| 2016 | 142.7401 | 190.0000 | 228.0000 | 77.1000 | 136.2000 | -32.81% |
| 2015 | 211.8925 | 228.6000 | 316.8000 | 125.1000 | 202.7000 | -12.02% |
